The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-04-03 3:55PM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| PG260116C00125000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00125000 | 2024-04-17 12:41PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 24 | 12.50% |
| PG240621P00125000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,052 | 12.50% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| PG240920P00125000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| PG241018P00125000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 6.25% |
| PG241220P00125000 | 2024-04-18 11:08AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| PG250117P00125000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,046 | 6.25% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 6.25% |
| PG260116P00125000 | 2024-04-16 2:21PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
© 2024 Yahoo. All rights reserved.