UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.47-1.19 (-0.80%)
At close: 1:01PM EST
147.30 -0.17 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211217C001250002021-11-26 10:52AM EST2021-12-1723.9022.1522.85+2.34+10.85%1644.48%
PG220121C001250002021-11-22 10:38AM EST2022-01-2123.6721.8523.450.00-274234.49%
PG220414C001250002021-11-11 1:31PM EST2022-04-1422.5223.2524.250.00-14126.34%
PG220617C001250002021-11-24 11:42AM EST2022-06-1724.5523.1525.550.00-224226.71%
PG230120C001250002021-11-23 10:40AM EST2023-01-2026.0424.1528.300.00-1953524.73%
PG240119C001250002021-11-23 9:46AM EST2024-01-1928.5026.1530.350.00-12321.17%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211217P001250002021-11-26 12:40PM EST2021-12-170.120.110.14+0.05+71.43%2821,20636.72%
PG211231P001250002021-11-12 12:36PM EST2021-12-310.350.000.500.00-6336.69%
PG220121P001250002021-11-26 12:16PM EST2022-01-210.490.480.56+0.11+28.95%13,90529.81%
PG220414P001250002021-11-26 12:42PM EST2022-04-141.281.231.46+0.24+23.08%128224.70%
PG220617P001250002021-11-17 3:18PM EST2022-06-172.392.512.630.00-3781,54525.12%
PG230120P001250002021-11-26 10:29AM EST2023-01-205.704.856.20+0.45+8.57%42,82025.53%
PG240119P001250002021-11-26 11:01AM EST2024-01-199.907.1011.40-0.65-6.16%12426.26%