UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.29 -0.12 (-0.14%) GOLD FUTURES
2,405.70 +22.70 (+0.95%) DOW
37,895.22 +160.11 (+0.42%) Bitcoin GBP
49,796.36 -1,828.45 (-3.54%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 845 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 16 |
| 31.70 | 0.00 | - | 2 | 110 | 2024-06-21 | 0.22 | 0.00 | - | 10 | 1,057 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 66 |
| 32.90 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.41 | 0.00 | - | 20 | 112 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 1.14 | 0.00 | - | 50 | 73 |
| 38.69 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.18 | 0.00 | - | 1 | 26 |
| 40.19 | 0.00 | - | 2 | 145 | 2025-01-17 | 1.49 | 0.00 | - | 1 | 1,038 |
| - | - | - | - | - | 2025-06-20 | 2.29 | 0.00 | - | 2 | 165 |
| 41.70 | 0.00 | - | 1 | 138 | 2026-01-16 | 3.70 | 0.00 | - | 6 | 124 |
© 2024 Yahoo. All rights reserved.