UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.47-1.19 (-0.80%)
At close: 1:01PM EST
147.30 -0.17 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211217C001300002021-11-23 9:32AM EST2021-12-1718.0017.4018.250.00-14043.24%
PG211223C001300002021-11-17 11:22AM EST2021-12-2317.8017.3018.650.00-1043.24%
PG220121C001300002021-11-23 2:38PM EST2022-01-2119.6017.7518.450.00-31,49028.32%
PG220414C001300002021-11-26 9:58AM EST2022-04-1420.0818.5019.60-0.37-1.81%169723.49%
PG220617C001300002021-11-26 9:58AM EST2022-06-1721.0319.6020.35-0.07-0.33%117921.99%
PG230120C001300002021-11-23 2:38PM EST2023-01-2023.2021.8522.900.00-254120.65%
PG240119C001300002021-11-17 10:28AM EST2024-01-1924.9222.7026.750.00-304120.51%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211210P001300002021-11-09 11:53AM EST2021-12-100.250.000.500.00-112047.02%
PG211217P001300002021-11-26 11:16AM EST2021-12-170.150.120.22+0.05+50.00%322,24031.93%
PG211223P001300002021-11-10 3:53PM EST2021-12-230.280.120.440.00-252832.81%
PG211231P001300002021-11-26 10:41AM EST2021-12-310.310.100.45+0.06+24.00%2128.98%
PG220121P001300002021-11-26 12:17PM EST2022-01-210.690.680.73+0.19+38.00%1565,04726.00%
PG220218P001300002021-11-26 10:51AM EST2022-02-180.921.051.17-0.01-1.08%136324.46%
PG220414P001300002021-11-26 12:13PM EST2022-04-141.861.761.94+0.52+38.81%199722.68%
PG220617P001300002021-11-24 3:59PM EST2022-06-172.903.353.500.00-331,46323.99%
PG230120P001300002021-11-23 2:05PM EST2023-01-206.456.657.400.00-331,32424.52%
PG240119P001300002021-11-22 11:53AM EST2024-01-199.909.2513.300.00-120225.95%