The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00130000 | 2024-04-17 3:36PM EDT | 2024-04-26 | 26.60 | 26.00 | 30.25 | 0.00 | - | 2 | 1 | 136.72% |
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 27.18 | 26.20 | 30.95 | 0.00 | - | 1 | 1 | 75.56% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 27.00 | 31.15 | 0.00 | - | 10 | 245 | 51.67% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 27.31 | 27.50 | 32.00 | 0.00 | - | 8 | 69 | 47.36% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 43.28% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 29.20 | 33.50 | 0.00 | - | 10 | 11 | 38.53% |
| PG250117C00130000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 29.24 | 30.50 | 35.00 | 0.00 | - | 3 | 708 | 35.31% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 32.75 | 36.80 | 0.00 | - | 6 | 6 | 31.77% |
| PG260116C00130000 | 2024-04-16 10:58AM EDT | 2026-01-16 | 34.80 | 36.05 | 39.70 | 0.00 | - | 1 | 125 | 30.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00130000 | 2024-04-17 12:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 21 | 53.91% |
| PG240517P00130000 | 2024-04-19 2:18PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 9 | 33 | 32.03% |
| PG240621P00130000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.16 | -0.09 | -36.00% | 3 | 1,201 | 24.76% |
| PG240719P00130000 | 2024-04-04 1:07PM EDT | 2024-07-19 | 0.40 | 0.22 | 0.26 | 0.00 | - | 1 | 80 | 22.44% |
| PG240920P00130000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 0.80 | 0.56 | 0.60 | 0.00 | - | 1 | 113 | 20.53% |
| PG241018P00130000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 0.93 | 0.75 | 0.80 | 0.00 | - | 39 | 51 | 20.25% |
| PG241115P00130000 | 2024-04-19 3:22PM EDT | 2024-11-15 | 1.03 | 0.96 | 1.03 | -0.33 | -24.26% | 5 | 7 | 20.13% |
| PG241220P00130000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 1.30 | 1.24 | 1.32 | -0.30 | -18.75% | 5 | 25 | 19.98% |
| PG250117P00130000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 1.66 | 1.43 | 1.52 | +0.03 | +1.84% | 1 | 1,222 | 19.73% |
| PG250620P00130000 | 2024-04-11 3:47PM EDT | 2025-06-20 | 2.88 | 2.12 | 2.74 | 0.00 | - | 5 | 37 | 19.18% |
| PG260116P00130000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 4.35 | 3.25 | 4.05 | 0.00 | - | 31 | 435 | 18.27% |
© 2024 Yahoo. All rights reserved.