UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001350002021-06-24 9:11AM EST2022-01-215.505.555.65-0.27-4.68%93,8240.00%
PG230120C001350002021-06-23 10:47AM EST2023-01-209.809.5010.350.00-5454790.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001350002021-06-24 11:21AM EST2022-01-219.359.259.45-0.13-1.37%92,01866.55%
PG230120P001350002021-06-24 9:21AM EST2023-01-2015.9015.7516.20-0.45-2.75%33337236.25%