Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240426C00148000 | 2024-04-19 2:03PM EDT | 2024-04-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
PG240503C00148000 | 2024-04-15 10:08AM EDT | 2024-05-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240426P00148000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 473 | 25.00% |
PG240503P00148000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
PG240510P00148000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |