The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00149000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 7.55 | 7.30 | 10.80 | 0.00 | - | 85 | 0 | 154.20% |
| PG240503C00149000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 8.70 | 7.90 | 10.80 | 0.00 | - | 2 | 2 | 39.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00149000 | 2024-04-19 12:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.17 | -94.44% | 871 | 567 | 51.56% |
| PG240426P00149000 | 2024-04-19 2:05PM EDT | 2024-04-26 | 0.07 | 0.04 | 0.07 | -0.29 | -80.56% | 42 | 314 | 22.17% |
| PG240503P00149000 | 2024-04-19 10:55AM EDT | 2024-05-03 | 0.23 | 0.13 | 0.15 | -0.28 | -54.90% | 28 | 183 | 18.85% |
| PG240510P00149000 | 2024-04-18 12:18PM EDT | 2024-05-10 | 0.65 | 0.21 | 0.25 | 0.00 | - | 1 | 8 | 17.51% |
© 2024 Yahoo. All rights reserved.