UK markets open in 31 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.65%) HANG SENG
16,172.00 -213.87 (-1.31%) CRUDE OIL
84.01 +1.28 (+1.55%) GOLD FUTURES
2,397.50 -0.50 (-0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,946.71 +671.74 (+1.36%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | 47 | 0 | 2024-04-19 | 0.25 | 0.00 | - | 3,002 | 0 |
| 7.20 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.40 | 0.00 | - | 362 | 0 |
| 7.12 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.55 | 0.00 | - | 44 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 172 | 0 |
| 8.89 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.81 | 0.00 | - | 69 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.71 | 0.00 | - | 5 | 0 |
| 9.35 | 0.00 | - | 47 | 0 | 2024-06-21 | 1.41 | 0.00 | - | 43 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 106 | 0 |
| 12.17 | 0.00 | - | 12 | 0 | 2024-09-20 | 3.01 | 0.00 | - | 85 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.55 | 0.00 | - | 45 | 0 |
| 13.35 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 19 | 0 |
| 14.13 | 0.00 | - | 7 | 0 | 2024-12-20 | 5.12 | 0.00 | - | 12 | 0 |
| 14.77 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 36 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.