UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.47-1.19 (-0.80%)
At close: 1:01PM EST
147.30 -0.17 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001850002021-11-23 2:45PM EST2022-01-210.060.010.100.00-414,33027.00%
PG220414C001850002021-10-05 2:50PM EST2022-04-140.300.100.340.00-1520.92%
PG220617C001850002021-11-09 10:11AM EST2022-06-170.500.130.610.00-85919.47%
PG230120C001850002021-11-08 3:21PM EST2023-01-202.061.962.430.00-412519.47%
PG240119C001850002021-11-12 2:17PM EST2024-01-193.752.036.850.00-2221.09%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001850002021-08-25 4:29PM EST2022-01-2151.3040.6044.400.00-1968.96%
PG220617P001850002021-09-17 12:48PM EST2022-06-1742.8041.7544.950.00-2343.01%
PG230120P001850002021-08-16 2:36PM EST2023-01-2045.4544.6546.500.00-1032.71%