UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.47-1.19 (-0.80%)
At close: 1:01PM EST
147.30 -0.17 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211217C001900002021-11-16 9:30AM EST2021-12-170.020.000.500.00--1055.76%
PG220121C001900002021-11-18 10:15AM EST2022-01-210.200.000.500.00-10039538.77%
PG220414C001900002021-09-15 9:34AM EST2022-04-140.350.080.340.00-1322.85%
PG220617C001900002021-11-10 12:26PM EST2022-06-170.440.250.550.00-27220.75%
PG230120C001900002021-11-23 9:32AM EST2023-01-201.381.542.970.00-11722.31%
PG240119C001900002021-11-02 10:49AM EST2024-01-192.581.006.000.00-1221.13%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001900002021-10-28 11:59AM EST2022-01-2148.5541.6544.000.00-31949.70%
PG220617P001900002021-08-25 4:29PM EST2022-06-1758.4246.7050.100.00-2145.90%
PG230120P001900002021-09-08 8:45AM EST2023-01-2050.650.000.000.00-2150.00%