UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C002000002021-06-08 9:36AM EST2022-01-210.290.120.400.00-31,21943.24%
PG220617C002000002021-06-03 8:30AM EST2022-06-170.470.210.620.00-1224.66%
PG230120C002000002021-06-18 10:15AM EST2023-01-200.870.410.920.00-128518.62%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P002000002021-04-20 10:28AM EST2022-01-2164.9861.7566.450.00-15158114.98%
PG230120P002000002020-09-21 9:10AM EST2023-01-2070.8063.0567.450.00--047.78%