UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,423.65 -1,782.71 (-3.35%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00200000 | 2024-03-18 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 328 | 27.37% |
| PG240719C00200000 | 2024-03-21 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.69 | 0.00 | - | 2 | 6 | 35.03% |
| PG240920C00200000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.10 | 0.00 | - | 60 | 144 | 15.09% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 16.20% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.23 | 0.00 | - | 20 | 5 | 14.65% |
| PG241220C00200000 | 2024-04-08 12:36PM EDT | 2024-12-20 | 0.20 | 0.33 | 0.39 | 0.00 | - | - | 1 | 14.91% |
| PG250117C00200000 | 2024-04-11 1:23PM EDT | 2025-01-17 | 0.35 | 0.49 | 0.54 | 0.00 | - | 1 | 643 | 15.06% |
| PG250620C00200000 | 2024-04-11 1:23PM EDT | 2025-06-20 | 1.08 | 1.44 | 1.71 | 0.00 | - | 1 | 6 | 15.94% |
| PG260116C00200000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 3.98 | 2.96 | 4.10 | +0.78 | +24.38% | 9 | 206 | 17.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 2024-06-21 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 61.17% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 2024-07-19 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 50.38% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 29.08% |
| PG250117P00200000 | 2024-03-19 10:20AM EDT | 2025-01-17 | 38.15 | 41.15 | 44.60 | 0.00 | - | 4 | 7 | 33.69% |
| PG260116P00200000 | 2024-01-09 3:37PM EDT | 2026-01-16 | 51.71 | 39.00 | 43.80 | 0.00 | - | - | 18 | 20.87% |
© 2024 Yahoo. All rights reserved.