UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C000700002021-04-21 1:22PM EST2022-01-2166.1065.8070.450.00-2530.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P000700002021-05-11 9:04AM EST2022-01-210.340.220.600.00-1027398.93%
PG230120P000700002021-06-22 8:31AM EST2023-01-201.150.901.050.00-524843.08%