UK markets open in 18 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,198.28 -187.59 (-1.14%) CRUDE OIL
83.88 +1.15 (+1.39%) GOLD FUTURES
2,396.60 -1.40 (-0.06%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,662.06 +1,621.26 (+3.31%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00075000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 82.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240920C00075000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 87.37 | 78.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00075000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116C00075000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 87.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00075000 | 2023-10-05 9:30AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 10 | 607.81% |
| PG240621P00075000 | 2024-04-02 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PG240920P00075000 | 2023-12-29 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 53.61% |
| PG250117P00075000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG260116P00075000 | 2024-04-04 10:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.