UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C000750002021-04-21 2:54PM EST2022-01-2162.1560.9065.500.00-65100.00%
PG230120C000750002021-04-14 9:01AM EST2023-01-2060.0060.6065.500.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P000750002020-10-12 1:53PM EST2022-01-211.300.000.000.00-3025.00%
PG230120P000750002021-06-15 9:19AM EST2023-01-201.330.931.510.00-44,85742.92%