UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C000950002021-06-14 8:45AM EST2022-01-2139.0037.6538.950.00-11770.00%
PG230120C000950002021-05-24 2:30PM EST2023-01-2043.6037.0539.550.00-1430.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P000950002021-06-17 8:45AM EST2022-01-210.890.810.950.00-1094472.31%
PG230120P000950002020-10-30 12:26PM EST2023-01-205.660.000.000.00-406.25%