UK markets open in 6 hours 57 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,394.90 -3.10 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,074.24 +1,791.68 (+3.64%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00095000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 61.60 | 60.45 | 64.30 | 0.00 | - | - | 0 | 410.94% |
| PG250117C00095000 | 2024-04-17 3:18PM EDT | 2025-01-17 | 62.88 | 62.60 | 66.45 | 0.00 | - | 80 | 62 | 54.54% |
| PG260116C00095000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 64.17 | 63.50 | 68.50 | 0.00 | - | 96 | 111 | 41.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00095000 | 2024-01-26 2:41PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 475.78% |
| PG240621P00095000 | 2024-03-28 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 358 | 56.45% |
| PG240719P00095000 | 2024-01-08 4:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 65.43% |
| PG240920P00095000 | 2024-01-08 11:05AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 38.92% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.16 | 0.00 | - | 1 | 1 | 33.11% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 31.59% |
| PG241220P00095000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 0.27 | 0.16 | 0.28 | 0.00 | - | 1 | 5 | 31.08% |
| PG250117P00095000 | 2024-04-01 3:01PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.40 | 0.00 | - | 1 | 1,046 | 31.25% |
| PG260116P00095000 | 2024-04-05 9:45AM EDT | 2026-01-16 | 1.20 | 0.48 | 2.34 | 0.00 | - | 1 | 20 | 30.10% |
© 2024 Yahoo. All rights reserved.