UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.51 +2.06 (+2.63%) GOLD FUTURES
2,333.40 -15.70 (-0.67%) DOW
38,802.59 +213.43 (+0.55%) Bitcoin GBP
52,547.79 +134.59 (+0.26%)
Principal Financial Group Inc (PG4.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 165 |
| 14 Jun 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 13 Jun 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 12 Jun 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| 11 Jun 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 10 Jun 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 07 Jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 06 Jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 05 Jun 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 04 Jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 03 Jun 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| 03 Jun 2024 | 0.71 Dividend | |||||
| 31 May 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.29 | - |
| 30 May 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | - |
| 29 May 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.79 | - |
| 28 May 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.28 | - |
| 27 May 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.28 | - |
| 24 May 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | - |
| 23 May 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.27 | - |
| 22 May 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.27 | - |
| 21 May 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.27 | - |
| 20 May 2024 | 77.00 | 77.00 | 76.50 | 76.50 | 75.77 | - |
| 17 May 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - |
| 16 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | - |
| 15 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | - |
| 14 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | - |
| 13 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | - |
| 10 May 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - |
| 09 May 2024 | 76.00 | 76.50 | 76.00 | 76.50 | 75.77 | - |
| 08 May 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.27 | - |
| 07 May 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.27 | - |
| 06 May 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | - |
| 03 May 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | - |
| 02 May 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.79 | - |
| 30 Apr 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.29 | - |
| 29 Apr 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | - |
| 26 Apr 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | - |
| 25 Apr 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | - |
| 24 Apr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.28 | - |
| 23 Apr 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | - |
| 22 Apr 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | - |
| 19 Apr 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | - |
| 18 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.80 | - |
| 17 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.80 | - |
| 16 Apr 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.79 | - |
| 15 Apr 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.29 | - |
| 12 Apr 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.29 | - |
| 11 Apr 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.79 | - |
| 10 Apr 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | - |
| 09 Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | - |
| 08 Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | - |
| 05 Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | - |
| 04 Apr 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.25 | - |
| 03 Apr 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.25 | - |
| 02 Apr 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 78.24 | - |
| 28 Mar 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.75 | - |
| 27 Mar 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.76 | - |
| 26 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | - |
| 25 Mar 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 75.77 | - |
| 22 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.26 | - |
| 21 Mar 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.27 | - |
| 20 Mar 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.78 | - |
| 19 Mar 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.28 | - |
| 18 Mar 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.28 | - |
| 15 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | - |
| 14 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.30 | - |
| 13 Mar 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.80 | - |
| 12 Mar 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.80 | - |
| 11 Mar 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.81 | - |
| 11 Mar 2024 | 0.69 Dividend | |||||
| 08 Mar 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.63 | - |
| 07 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.61 | - |
| 06 Mar 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.10 | - |
| 05 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.61 | - |
| 04 Mar 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.12 | - |
| 01 Mar 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.59 | - |
| 29 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.10 | - |
| 28 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.10 | - |
| 27 Feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.61 | - |
| 26 Feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.61 | - |
| 23 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.10 | - |
| 22 Feb 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.12 | - |
| 21 Feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.61 | - |
| 20 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.10 | - |
| 19 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.10 | - |
| 16 Feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.59 | - |
| 15 Feb 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.12 | - |
| 14 Feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.61 | - |
| 13 Feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.61 | - |
| 12 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.14 | - |
| 09 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.64 | - |
| 08 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.14 | - |
| 07 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.63 | - |
| 06 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.64 | - |
| 05 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.14 | - |
| 02 Feb 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 69.15 | - |
| 01 Feb 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.12 | - |
| 31 Jan 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.10 | - |
| 30 Jan 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.61 | - |
| 29 Jan 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.