8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Principal Blue Chip R5 (PGBGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

43.87

-0.32

(-0.72%)

At close: 08:00PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	43.87	43.87	43.87	43.87	43.87	-
27 Jun 2024	44.19	44.19	44.19	44.19	44.19	-
26 Jun 2024	43.96	43.96	43.96	43.96	43.96	-
25 Jun 2024	43.94	43.94	43.94	43.94	43.94	-
24 Jun 2024	43.86	43.86	43.86	43.86	43.86	-
21 Jun 2024	43.99	43.99	43.99	43.99	43.99	-
20 Jun 2024	43.74	43.74	43.74	43.74	43.74	-
18 Jun 2024	43.77	43.77	43.77	43.77	43.77	-
17 Jun 2024	43.60	43.60	43.60	43.60	43.60	-
14 Jun 2024	43.29	43.29	43.29	43.29	43.29	-
13 Jun 2024	43.07	43.07	43.07	43.07	43.07	-
12 Jun 2024	43.31	43.31	43.31	43.31	43.31	-
11 Jun 2024	42.98	42.98	42.98	42.98	42.98	-
10 Jun 2024	42.94	42.94	42.94	42.94	42.94	-
07 Jun 2024	42.74	42.74	42.74	42.74	42.74	-
06 Jun 2024	42.96	42.96	42.96	42.96	42.96	-
05 Jun 2024	43.00	43.00	43.00	43.00	43.00	-
04 Jun 2024	42.46	42.46	42.46	42.46	42.46	-
03 Jun 2024	42.26	42.26	42.26	42.26	42.26	-
31 May 2024	42.05	42.05	42.05	42.05	42.05	-
30 May 2024	42.05	42.05	42.05	42.05	42.05	-
29 May 2024	42.43	42.43	42.43	42.43	42.43	-
28 May 2024	42.75	42.75	42.75	42.75	42.75	-
24 May 2024	43.06	43.06	43.06	43.06	43.06	-
23 May 2024	42.96	42.96	42.96	42.96	42.96	-
22 May 2024	43.37	43.37	43.37	43.37	43.37	-
21 May 2024	43.57	43.57	43.57	43.57	43.57	-
20 May 2024	43.50	43.50	43.50	43.50	43.50	-
17 May 2024	43.34	43.34	43.34	43.34	43.34	-
16 May 2024	43.21	43.21	43.21	43.21	43.21	-
15 May 2024	43.32	43.32	43.32	43.32	43.32	-
14 May 2024	42.85	42.85	42.85	42.85	42.85	-
13 May 2024	42.67	42.67	42.67	42.67	42.67	-
10 May 2024	42.92	42.92	42.92	42.92	42.92	-
09 May 2024	42.87	42.87	42.87	42.87	42.87	-
08 May 2024	42.65	42.65	42.65	42.65	42.65	-
07 May 2024	42.70	42.70	42.70	42.70	42.70	-
06 May 2024	42.52	42.52	42.52	42.52	42.52	-
03 May 2024	42.02	42.02	42.02	42.02	42.02	-
02 May 2024	41.54	41.54	41.54	41.54	41.54	-
01 May 2024	41.14	41.14	41.14	41.14	41.14	-
30 Apr 2024	40.93	40.93	40.93	40.93	40.93	-
29 Apr 2024	41.69	41.69	41.69	41.69	41.69	-
26 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
25 Apr 2024	41.29	41.29	41.29	41.29	41.29	-
24 Apr 2024	41.58	41.58	41.58	41.58	41.58	-
23 Apr 2024	41.57	41.57	41.57	41.57	41.57	-
22 Apr 2024	40.86	40.86	40.86	40.86	40.86	-
19 Apr 2024	40.53	40.53	40.53	40.53	40.53	-
18 Apr 2024	40.98	40.98	40.98	40.98	40.98	-
17 Apr 2024	41.27	41.27	41.27	41.27	41.27	-
16 Apr 2024	41.39	41.39	41.39	41.39	41.39	-
15 Apr 2024	41.33	41.33	41.33	41.33	41.33	-
12 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
11 Apr 2024	42.36	42.36	42.36	42.36	42.36	-
10 Apr 2024	42.11	42.11	42.11	42.11	42.11	-
09 Apr 2024	42.63	42.63	42.63	42.63	42.63	-
08 Apr 2024	42.59	42.59	42.59	42.59	42.59	-
05 Apr 2024	42.57	42.57	42.57	42.57	42.57	-
04 Apr 2024	41.93	41.93	41.93	41.93	41.93	-
03 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
02 Apr 2024	42.38	42.38	42.38	42.38	42.38	-
01 Apr 2024	42.69	42.69	42.69	42.69	42.69	-
28 Mar 2024	42.77	42.77	42.77	42.77	42.77	-
27 Mar 2024	42.72	42.72	42.72	42.72	42.72	-
26 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
25 Mar 2024	42.63	42.63	42.63	42.63	42.63	-
22 Mar 2024	42.86	42.86	42.86	42.86	42.86	-
21 Mar 2024	42.99	42.99	42.99	42.99	42.99	-
20 Mar 2024	42.76	42.76	42.76	42.76	42.76	-
19 Mar 2024	42.37	42.37	42.37	42.37	42.37	-
18 Mar 2024	42.11	42.11	42.11	42.11	42.11	-
15 Mar 2024	41.83	41.83	41.83	41.83	41.83	-
14 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
13 Mar 2024	42.32	42.32	42.32	42.32	42.32	-
12 Mar 2024	42.29	42.29	42.29	42.29	42.29	-
11 Mar 2024	41.74	41.74	41.74	41.74	41.74	-
08 Mar 2024	41.84	41.84	41.84	41.84	41.84	-
07 Mar 2024	41.97	41.97	41.97	41.97	41.97	-
06 Mar 2024	41.64	41.64	41.64	41.64	41.64	-
05 Mar 2024	41.49	41.49	41.49	41.49	41.49	-
04 Mar 2024	42.02	42.02	42.02	42.02	42.02	-
01 Mar 2024	42.13	42.13	42.13	42.13	42.13	-
29 Feb 2024	41.92	41.92	41.92	41.92	41.92	-
28 Feb 2024	41.64	41.64	41.64	41.64	41.64	-
27 Feb 2024	41.63	41.63	41.63	41.63	41.63	-
26 Feb 2024	41.57	41.57	41.57	41.57	41.57	-
23 Feb 2024	41.78	41.78	41.78	41.78	41.78	-
22 Feb 2024	41.60	41.60	41.60	41.60	41.60	-
21 Feb 2024	40.75	40.75	40.75	40.75	40.75	-
20 Feb 2024	40.58	40.58	40.58	40.58	40.58	-
16 Feb 2024	40.85	40.85	40.85	40.85	40.85	-
15 Feb 2024	41.24	41.24	41.24	41.24	41.24	-
14 Feb 2024	41.08	41.08	41.08	41.08	41.08	-
13 Feb 2024	40.56	40.56	40.56	40.56	40.56	-
12 Feb 2024	41.25	41.25	41.25	41.25	41.25	-
09 Feb 2024	41.49	41.49	41.49	41.49	41.49	-
08 Feb 2024	41.13	41.13	41.13	41.13	41.13	-
07 Feb 2024	41.26	41.26	41.26	41.26	41.26	-
06 Feb 2024	40.87	40.87	40.87	40.87	40.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,515.87+402.06(+0.84%)

8 UK holiday home businesses you could buy now

Principal Blue Chip R5 (PGBGX)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,515.87
+402.06(+0.84%)