Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC241018C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 3.40 | 0.00 | 3.90 | 0.00 | - | 5 | 7 | 77.59% |
| PGC241018C00025000 | 2024-05-24 3:58PM EDT | 25.00 | 1.35 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 55.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC241018P00020000 | 2024-06-28 2:02PM EDT | 20.00 | 0.95 | 0.35 | 1.15 | +0.10 | +11.76% | 4 | 4 | 47.71% |
| PGC241018P00022500 | 2024-06-07 3:49PM EDT | 22.50 | 2.40 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 95.21% |
© 2024 Yahoo. All rights reserved.