Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGC250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 7.90 | 2.60 | 7.50 | 0.00 | - | - | 1 | 76.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGC250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.85 | 0.00 | 4.20 | 0.00 | - | - | 1 | 71.39% |
PGC250117P00020000 | 2024-06-11 1:56PM EDT | 20.00 | 2.65 | 0.00 | 4.60 | 0.00 | - | 7 | 7 | 55.23% |
PGC250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 76.78% |