UK markets open in 3 hours 43 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,851.93 +133.32 (+0.75%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,340.00 +1.10 (+0.05%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,821.91 -341.52 (-0.68%)
Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 7.90 | 2.60 | 7.50 | 0.00 | - | - | 1 | 79.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240719P00017500 | 2024-07-01 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | -0.20 | -66.67% | 3 | 1 | 106.25% |
| PGC250117P00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.85 | 0.00 | 4.20 | 0.00 | - | - | 1 | 70.80% |
© 2024 Yahoo. All rights reserved.