Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240719C00020000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 2.40 | 0.55 | 3.90 | 0.00 | - | 1 | 1 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240719P00020000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 1.42 | 0.15 | 1.60 | 0.00 | - | 2 | 6 | 73.93% |
| PGC241018P00020000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 1.00 | 0.85 | 2.65 | 0.00 | - | 1 | 3 | 53.27% |
| PGC250117P00020000 | 2024-06-11 1:56PM EDT | 2025-01-17 | 2.65 | 0.00 | 3.40 | 0.00 | - | 7 | 7 | 67.36% |
© 2024 Yahoo. All rights reserved.