Mail

UK markets open in 7 hours 37 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.80
-0.01(-0.01%)
GOLD FUTURES
2,329.60
-8.80(-0.38%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,558.98
-1,661.20(-3.12%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

PGS ASA (PGEJF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7950

0.0000

(0.00%)

At close: 01:58PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
16 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	100
15 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
12 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,000
11 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
04 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
21 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
18 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	8,300
13 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
11 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
07 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
04 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
27 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
26 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
23 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,500
21 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
20 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,500
13 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
08 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
07 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	200
06 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
05 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
02 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	2,000
01 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
31 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
30 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
26 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
24 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
23 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
22 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
19 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
18 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
17 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
16 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
12 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
11 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
10 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
09 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
08 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
05 Jan 2024	0.8200	0.8300	0.8200	0.8300	0.8300	4,000
04 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
03 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
02 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
29 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
28 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
27 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
26 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
21 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	25,000
20 Dec 2023	0.8500	0.8500	0.7900	0.7900	0.7900	2,400
19 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	1,200
18 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	5,000
15 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	1,600
14 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	2,000
08 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	4,000
07 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
06 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
05 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	700
04 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
01 Dec 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
30 Nov 2023	0.8700	0.8700	0.8700	0.8700	0.8700	100
29 Nov 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.80-0.01(-0.01%)

GOLD FUTURES2,329.60-8.80(-0.38%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,558.98-1,661.20(-3.12%)

The five essential pieces of financial paperwork you must never lose

PGS ASA (PGEJF)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.80
-0.01(-0.01%)

GOLD FUTURES
2,329.60
-8.80(-0.38%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,558.98
-1,661.20(-3.12%)