Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240920C00014000 | 2024-04-26 9:30AM EDT | 14.00 | 11.40 | 11.00 | 12.60 | 0.00 | - | 5 | 0 | 212.60% |
| PGJ240920C00020000 | 2024-06-20 10:15AM EDT | 20.00 | 4.20 | 2.15 | 3.30 | 0.00 | - | 1 | 38 | 49.27% |
| PGJ240920C00023000 | 2024-03-27 9:45AM EDT | 23.00 | 2.60 | 3.10 | 4.50 | 0.00 | - | 4 | 8 | 97.61% |
| PGJ240920C00024000 | 2024-05-02 11:53AM EDT | 24.00 | 3.20 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 56.49% |
| PGJ240920C00025000 | 2024-06-20 12:46PM EDT | 25.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.19% |
| PGJ240920C00026000 | 2024-06-10 9:59AM EDT | 26.00 | 1.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 49.12% |
| PGJ240920C00027000 | 2024-06-11 11:53AM EDT | 27.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 45.80% |
| PGJ240920C00028000 | 2024-05-03 1:47PM EDT | 28.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 54.74% |
| PGJ240920C00029000 | 2024-06-11 11:46AM EDT | 29.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 61.87% |
| PGJ240920C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 80 | 51 | 69.48% |
| PGJ240920C00031000 | 2024-05-16 1:14PM EDT | 31.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 54.49% |
| PGJ240920C00032000 | 2024-05-13 9:58AM EDT | 32.00 | 0.50 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 65.53% |
| PGJ240920C00033000 | 2024-06-11 9:30AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.77% |
| PGJ240920C00035000 | 2024-06-06 1:17PM EDT | 35.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240920P00024000 | 2024-06-03 10:05AM EDT | 24.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 24 | 24 | 35.79% |
| PGJ240920P00025000 | 2024-06-17 10:05AM EDT | 25.00 | 1.50 | 2.20 | 3.40 | 0.00 | - | 5 | 87 | 37.45% |
© 2024 Yahoo. All rights reserved.