Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ241220C00023000 | 2024-05-06 3:09PM EDT | 23.00 | 5.40 | 2.95 | 5.50 | 0.00 | - | - | 1 | 74.46% |
| PGJ241220C00024000 | 2024-06-26 9:30AM EDT | 24.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 37.35% |
| PGJ241220C00025000 | 2024-06-24 10:00AM EDT | 25.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 37.50% |
| PGJ241220C00026000 | 2024-05-09 10:58AM EDT | 26.00 | 2.70 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 55.76% |
| PGJ241220C00027000 | 2024-06-14 10:36AM EDT | 27.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 4 | 9 | 38.82% |
| PGJ241220C00030000 | 2024-06-24 3:18PM EDT | 30.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 18 | 43.56% |
| PGJ241220C00034000 | 2024-06-18 9:57AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 56.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ241220P00020000 | 2024-06-24 9:43AM EDT | 20.00 | 0.55 | 0.00 | 1.15 | +0.55 | - | - | 1 | 35.96% |
| PGJ241220P00022000 | 2024-06-20 3:38PM EDT | 22.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | - | 2 | 33.28% |
| PGJ241220P00023000 | 2024-06-28 12:09PM EDT | 23.00 | 1.75 | 0.00 | 2.50 | +1.75 | - | 10 | 0 | 33.84% |
| PGJ241220P00027000 | 2024-05-16 1:14PM EDT | 27.00 | 1.90 | 2.50 | 4.20 | 0.00 | - | - | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.