UK markets open in 4 hours 56 minutes

Putnam Global Equity R6 (PGLEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.37+0.15 (+0.92%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202416.3716.3716.3716.3716.37-
02 Jul 202416.2216.2216.2216.2216.22-
01 Jul 202416.1716.1716.1716.1716.17-
28 Jun 202416.1416.1416.1416.1416.14-
27 Jun 202416.2216.2216.2216.2216.22-
26 Jun 202416.1816.1816.1816.1816.18-
25 Jun 202416.2316.2316.2316.2316.23-
24 Jun 202416.1316.1316.1316.1316.13-
21 Jun 202416.0416.0416.0416.0416.04-
20 Jun 202416.0816.0816.0816.0816.08-
18 Jun 202416.0616.0616.0616.0616.06-
17 Jun 202416.0616.0616.0616.0616.06-
14 Jun 202416.0616.0616.0616.0616.06-
13 Jun 202416.1316.1316.1316.1316.13-
12 Jun 202416.2716.2716.2716.2716.27-
11 Jun 202416.0716.0716.0716.0716.07-
10 Jun 202416.2016.2016.2016.2016.20-
07 Jun 202416.2716.2716.2716.2716.27-
06 Jun 202416.3816.3816.3816.3816.38-
05 Jun 202416.3816.3816.3816.3816.38-
04 Jun 202416.2416.2416.2416.2416.24-
03 Jun 202416.3016.3016.3016.3016.30-
31 May 202416.1816.1816.1816.1816.18-
30 May 202416.0116.0116.0116.0116.01-
29 May 202416.0016.0016.0016.0016.00-
28 May 202416.3016.3016.3016.3016.30-
24 May 202416.3316.3316.3316.3316.33-
23 May 202416.2316.2316.2316.2316.23-
22 May 202416.3016.3016.3016.3016.30-
21 May 202416.3716.3716.3716.3716.37-
20 May 202416.4016.4016.4016.4016.40-
17 May 202416.4416.4416.4416.4416.44-
16 May 202416.3716.3716.3716.3716.37-
15 May 202416.3616.3616.3616.3616.36-
14 May 202416.2316.2316.2316.2316.23-
13 May 202416.2216.2216.2216.2216.22-
10 May 202416.1816.1816.1816.1816.18-
09 May 202416.1916.1916.1916.1916.19-
08 May 202416.1916.1916.1916.1916.19-
07 May 202416.2416.2416.2416.2416.24-
06 May 202416.2816.2816.2816.2816.28-
03 May 202416.1516.1516.1516.1516.15-
02 May 202416.0016.0016.0016.0016.00-
01 May 202415.7915.7915.7915.7915.79-
30 Apr 202415.7415.7415.7415.7415.74-
29 Apr 202415.9515.9515.9515.9515.95-
26 Apr 202415.9015.9015.9015.9015.90-
25 Apr 202415.8215.8215.8215.8215.82-
24 Apr 202415.8115.8115.8115.8115.81-
23 Apr 202415.8415.8415.8415.8415.84-
22 Apr 202415.6815.6815.6815.6815.68-
19 Apr 202415.5015.5015.5015.5015.50-
18 Apr 202415.6115.6115.6115.6115.61-
17 Apr 202415.5815.5815.5815.5815.58-
16 Apr 202415.5615.5615.5615.5615.56-
15 Apr 202415.6215.6215.6215.6215.62-
12 Apr 202415.7315.7315.7315.7315.73-
11 Apr 202416.0116.0116.0116.0116.01-
10 Apr 202415.9415.9415.9415.9415.94-
09 Apr 202416.0816.0816.0816.0816.08-
08 Apr 202415.9915.9915.9915.9915.99-
05 Apr 202415.9915.9915.9915.9915.99-
04 Apr 202415.9015.9015.9015.9015.90-
03 Apr 202415.9915.9915.9915.9915.99-
02 Apr 202415.8315.8315.8315.8315.83-
01 Apr 202415.9315.9315.9315.9315.93-
28 Mar 202415.9415.9415.9415.9415.94-
27 Mar 202415.9515.9515.9515.9515.95-
26 Mar 202415.8515.8515.8515.8515.85-
25 Mar 202415.8015.8015.8015.8015.80-
22 Mar 202415.8615.8615.8615.8615.86-
21 Mar 202415.9215.9215.9215.9215.92-
20 Mar 202415.8315.8315.8315.8315.83-
19 Mar 202415.6715.6715.6715.6715.67-
18 Mar 202415.7015.7015.7015.7015.70-
15 Mar 202415.6615.6615.6615.6615.66-
14 Mar 202415.6815.6815.6815.6815.68-
13 Mar 202415.7515.7515.7515.7515.75-
12 Mar 202415.8015.8015.8015.8015.80-
11 Mar 202415.7715.7715.7715.7715.77-
08 Mar 202415.7515.7515.7515.7515.75-
07 Mar 202415.7715.7715.7715.7715.77-
06 Mar 202415.6115.6115.6115.6115.61-
05 Mar 202415.4915.4915.4915.4915.49-
04 Mar 202415.5815.5815.5815.5815.58-
01 Mar 202415.6515.6515.6515.6515.65-
29 Feb 202415.5115.5115.5115.5115.51-
28 Feb 202415.4215.4215.4215.4215.42-
27 Feb 202415.5215.5215.5215.5215.52-
26 Feb 202415.5115.5115.5115.5115.51-
23 Feb 202415.6815.6815.6815.6815.68-
22 Feb 202415.7715.7715.7715.7715.77-
21 Feb 202415.6015.6015.6015.6015.60-
20 Feb 202415.5715.5715.5715.5715.57-
16 Feb 202415.5515.5515.5515.5515.55-
15 Feb 202415.5815.5815.5815.5815.58-
14 Feb 202415.5315.5315.5315.5315.53-
13 Feb 202415.4315.4315.4315.4315.43-
12 Feb 202415.6315.6315.6315.6315.63-
09 Feb 202415.6015.6015.6015.6015.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...