UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,285.37 -400.95 (-1.04%) Bitcoin GBP
53,938.43 +710.59 (+1.34%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240719C00025000 | 2024-05-20 11:49AM EDT | 25.00 | 3.20 | 1.45 | 6.00 | 0.00 | - | - | 1 | 54.39% |
| PGNY240719C00030000 | 2024-06-03 10:59AM EDT | 30.00 | 0.75 | 0.55 | 0.80 | +0.25 | +50.00% | 2 | 55 | 40.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240719P00025000 | 2024-05-29 12:12PM EDT | 25.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 67 | 64.75% |
© 2024 Yahoo. All rights reserved.