Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 15 |
| 6.00 | 0.00 | - | 1 | 4 | 20.00 | 0.35 | 0.00 | - | 7 | 40 |
| 15.06 | 0.00 | - | 5 | 3 | 22.50 | 0.70 | 0.00 | - | 27 | 36 |
| 4.70 | 0.00 | - | 4 | 11 | 25.00 | 1.60 | 0.00 | - | 1 | 781 |
| 0.95 | 0.00 | - | 81 | 1,146 | 30.00 | 2.85 | 0.00 | - | 1 | 169 |
| 0.40 | 0.00 | - | 1 | 78 | 35.00 | 6.74 | 0.00 | - | 1 | 104 |
| 0.15 | 0.00 | - | 50 | 322 | 40.00 | 14.68 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 91 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 344 | 50.00 | 22.50 | 0.00 | - | 10 | 58 |
| 0.05 | 0.00 | - | 6 | 62 | 55.00 | 26.40 | 0.00 | - | 20 | 39 |
| 0.05 | 0.00 | - | 4 | 56 | 60.00 | 32.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.