Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00017500 | 2024-05-10 3:29PM EDT | 17.50 | 10.10 | 8.90 | 12.50 | 0.00 | - | - | 9 | 371.09% |
| PGNY240621C00020000 | 2024-05-10 3:30PM EDT | 20.00 | 7.60 | 6.60 | 10.00 | 0.00 | - | - | 0 | 300.39% |
| PGNY240621C00022500 | 2024-05-10 3:56PM EDT | 22.50 | 5.10 | 3.50 | 7.50 | 0.00 | - | - | 4 | 197.66% |
| PGNY240621C00025000 | 2024-06-04 10:39AM EDT | 25.00 | 2.65 | 0.90 | 4.40 | 0.00 | - | 1 | 57 | 101.17% |
| PGNY240621C00030000 | 2024-06-14 10:57AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 206 | 58.20% |
| PGNY240621C00035000 | 2024-06-06 9:43AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 129 | 100.00% |
| PGNY240621C00040000 | 2024-05-31 10:32AM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 208.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00020000 | 2024-06-03 10:08AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 55 | 117.97% |
| PGNY240621P00022500 | 2024-05-23 2:26PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 65 | 74 | 131.45% |
| PGNY240621P00025000 | 2024-06-14 12:05PM EDT | 25.00 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 1 | 285 | 53.32% |
| PGNY240621P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 1.77 | 2.20 | 5.30 | 0.00 | - | 1 | 178 | 118.65% |
| PGNY240621P00035000 | 2024-05-10 2:28PM EDT | 35.00 | 9.50 | 6.30 | 9.50 | 0.00 | - | 1 | 0 | 257.91% |
© 2024 Yahoo. All rights reserved.