UK markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.98-0.35 (-1.28%)
At close: 04:00PM EDT
27.00 +0.02 (+0.07%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240621C000175002024-05-10 3:29PM EDT17.5010.108.9012.500.00--9371.09%
PGNY240621C000200002024-05-10 3:30PM EDT20.007.606.6010.000.00--0300.39%
PGNY240621C000225002024-05-10 3:56PM EDT22.505.103.507.500.00--4197.66%
PGNY240621C000250002024-06-04 10:39AM EDT25.002.650.904.400.00-157101.17%
PGNY240621C000300002024-06-14 10:57AM EDT30.000.150.000.200.00-120658.20%
PGNY240621C000350002024-06-06 9:43AM EDT35.000.050.000.100.00-1129100.00%
PGNY240621C000400002024-05-31 10:32AM EDT40.000.070.000.750.00-112208.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240621P000200002024-06-03 10:08AM EDT20.000.060.000.100.00-2055117.97%
PGNY240621P000225002024-05-23 2:26PM EDT22.500.100.000.750.00-6574131.45%
PGNY240621P000250002024-06-14 12:05PM EDT25.000.100.050.25-0.15-60.00%128553.32%
PGNY240621P000300002024-06-12 9:30AM EDT30.001.772.205.300.00-1178118.65%
PGNY240621P000350002024-05-10 2:28PM EDT35.009.506.309.500.00-10257.91%