UK markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.12-0.34 (-1.24%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00--917.50-----
7.600.00--020.000.130.00-2055
5.100.00--422.500.400.00--26
3.100.00-26725.000.260.00-1474
0.300.00-4320930.003.000.00-4177
0.050.00-212735.009.500.00-10
0.050.00-12040.00-----