Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00025000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| PGNY240719C00025000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGNY240816C00025000 | 2024-05-23 10:03AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PGNY241115C00025000 | 2024-05-10 3:43PM EDT | 2024-11-15 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PGNY250117C00025000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00025000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 236 | 6.25% |
| PGNY240719P00025000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PGNY240816P00025000 | 2024-05-28 12:18PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 56 | 511 | 3.13% |
| PGNY241115P00025000 | 2024-05-20 12:57PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| PGNY250117P00025000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.