Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00030000 | 2024-05-24 11:28AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 12.50% |
| PGNY240719C00030000 | 2024-05-28 10:15AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| PGNY240816C00030000 | 2024-05-28 1:21PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 604 | 6.25% |
| PGNY241115C00030000 | 2024-05-20 3:34PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PGNY250117C00030000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 194 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00030000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| PGNY240816P00030000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 168 | 0.00% |
| PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PGNY250117P00030000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.