Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00035000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| PGNY240816C00035000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| PGNY241115C00035000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PGNY250117C00035000 | 2024-05-10 12:00PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 103 | 112 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00035000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY240816P00035000 | 2024-05-23 12:19PM EDT | 2024-08-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| PGNY250117P00035000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.