Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00040000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PGNY240816C00040000 | 2024-05-22 10:40AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PGNY241115C00040000 | 2024-05-24 1:42PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGNY250117C00040000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00040000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGNY241115P00040000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 12.79 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| PGNY250117P00040000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.