Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816C00055000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PGNY250117C00055000 | 2024-05-20 2:25PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816P00055000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |