UK markets close in 3 hours 38 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.73-0.98 (-3.67%)
At close: 04:00PM EDT
25.60 -0.13 (-0.51%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00--917.50-----
7.600.00--020.000.060.00-2055
5.100.00--422.500.100.00-6574
1.150.00-75725.000.100.00-3284
0.160.00-120530.004.090.00-248
0.050.00-112935.009.500.00-10
0.070.00-11240.00-----