Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00020000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 7.60 | 5.60 | 10.00 | 0.00 | - | - | 0 | 111.62% |
| PGNY240816C00020000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.00 | 6.70 | 10.00 | 0.00 | - | 1 | 4 | 84.03% |
| PGNY241115C00020000 | 2024-05-17 12:28PM EDT | 2024-11-15 | 9.00 | 7.10 | 11.00 | 0.00 | - | 1 | 1 | 72.56% |
| PGNY250117C00020000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 9.80 | 7.30 | 10.90 | 0.00 | - | 2 | 6 | 63.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00020000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 55 | 67.97% |
| PGNY240816P00020000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.70 | 0.00 | - | 7 | 40 | 55.96% |
| PGNY241115P00020000 | 2024-05-10 3:48PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 6 | 51.56% |
| PGNY250117P00020000 | 2024-05-10 2:42PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.