Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00022500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 5.10 | 3.00 | 7.50 | 0.00 | - | - | 4 | 80.37% |
| PGNY240816C00022500 | 2024-03-21 9:58AM EDT | 2024-08-16 | 15.06 | 9.40 | 13.50 | 0.00 | - | 5 | 3 | 194.04% |
| PGNY250117C00022500 | 2024-05-16 12:14PM EDT | 2025-01-17 | 7.50 | 6.60 | 7.80 | 0.00 | - | 2 | 234 | 57.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00022500 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 26 | 69.82% |
| PGNY240816P00022500 | 2024-05-13 10:48AM EDT | 2024-08-16 | 0.80 | 0.55 | 0.90 | 0.00 | - | 4 | 8 | 53.22% |
| PGNY241115P00022500 | 2024-05-10 3:20PM EDT | 2024-11-15 | 1.50 | 0.45 | 2.30 | 0.00 | - | - | 1 | 61.28% |
| PGNY250117P00022500 | 2024-05-17 2:24PM EDT | 2025-01-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 27 | 27 | 54.05% |
© 2024 Yahoo. All rights reserved.