UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,885.78 +327.67 (+0.83%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00025000 | 2024-05-15 1:39PM EDT | 2024-05-17 | 2.20 | 1.50 | 4.90 | -0.30 | -12.00% | 1 | 21 | 225.20% |
| PGNY240621C00025000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 3.01 | 2.25 | 3.60 | 0.00 | - | 7 | 67 | 54.30% |
| PGNY240816C00025000 | 2024-05-13 9:31AM EDT | 2024-08-16 | 4.50 | 3.60 | 3.90 | 0.00 | - | 2 | 12 | 51.32% |
| PGNY241115C00025000 | 2024-05-10 3:43PM EDT | 2024-11-15 | 5.52 | 4.30 | 7.00 | 0.00 | - | - | 2 | 63.40% |
| PGNY250117C00025000 | 2024-05-10 11:01AM EDT | 2025-01-17 | 4.55 | 5.10 | 7.00 | 0.00 | - | - | 2 | 59.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00025000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 2 | 255 | 69.92% |
| PGNY240621P00025000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 2 | 62 | 33.01% |
| PGNY240816P00025000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.45 | +0.10 | +8.00% | 23 | 144 | 43.48% |
| PGNY241115P00025000 | 2024-05-13 3:56PM EDT | 2024-11-15 | 2.05 | 1.50 | 2.50 | 0.00 | - | 1 | 53 | 45.95% |
| PGNY250117P00025000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 3.30 | 1.85 | 3.50 | 0.00 | - | 4 | 32 | 51.86% |
© 2024 Yahoo. All rights reserved.