Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240621C00040000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
PGNY240816C00040000 | 2024-05-20 12:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 12.50% |
PGNY250117C00040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240816P00040000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PGNY241115P00040000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 12.79 | 0.00 | 0.00 | 0.00 | - | 95 | 109 | 0.00% |
PGNY250117P00040000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |