UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00045000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 6 | 464 | 243.75% |
| PGNY240816C00045000 | 2024-05-14 12:04PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 69.34% |
| PGNY241115C00045000 | 2024-04-02 2:56PM EDT | 2024-11-15 | 2.30 | 0.40 | 1.80 | 0.00 | - | 1 | 2 | 66.21% |
| PGNY250117C00045000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 64.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00045000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 17.95 | 17.50 | 19.40 | -0.22 | -1.21% | 420 | 503 | 349.22% |
| PGNY240816P00045000 | 2024-04-22 3:11PM EDT | 2024-08-16 | 12.40 | 15.80 | 19.30 | 0.00 | - | 2 | 43 | 92.38% |
© 2024 Yahoo. All rights reserved.