UK markets open in 51 minutes
NIKKEI 225
38,648.87 -298.06 (-0.77%) HANG SENG
19,270.19 +49.57 (+0.26%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.60 -5.30 (-0.22%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,919.73 -962.29 (-1.72%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00050000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PGNY241115C00050000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGNY250117C00050000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00050000 | 2024-05-16 3:25PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.