UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,851.06 +292.95 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00055000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 318.75% |
| PGNY240816C00055000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 62 | 88.09% |
| PGNY250117C00055000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 1.95 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 68.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00055000 | 2024-02-21 2:30PM EDT | 2024-05-17 | 15.21 | 16.80 | 20.00 | 0.00 | - | 44 | 235 | 0.00% |
| PGNY240816P00055000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 26.40 | 27.20 | 29.50 | 0.00 | - | 110 | 39 | 85.74% |
© 2024 Yahoo. All rights reserved.