UK markets closed

Putnam Growth Opportunities R6 (PGOEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.24+0.53 (+0.73%)
As of 08:06AM EDT. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 202473.2473.2473.2473.2473.24-
01 Jul 202472.7172.7172.7172.7172.71-
28 Jun 202472.1972.1972.1972.1972.19-
27 Jun 202472.7172.7172.7172.7172.71-
26 Jun 202472.6472.6472.6472.6472.64-
25 Jun 202472.2972.2972.2972.2972.29-
24 Jun 202471.4071.4071.4071.4071.40-
21 Jun 202472.3172.3172.3172.3172.31-
20 Jun 202472.5772.5772.5772.5772.57-
18 Jun 202473.1673.1673.1673.1673.16-
17 Jun 202472.9572.9572.9572.9572.95-
14 Jun 202472.2472.2472.2472.2472.24-
13 Jun 202471.9771.9771.9771.9771.97-
12 Jun 202471.5871.5871.5871.5871.58-
11 Jun 202470.4470.4470.4470.4470.44-
10 Jun 202469.8169.8169.8169.8169.81-
07 Jun 202469.5469.5469.5469.5469.54-
06 Jun 202469.7269.7269.7269.7269.72-
05 Jun 202469.6969.6969.6969.6969.69-
04 Jun 202468.3368.3368.3368.3368.33-
03 Jun 202467.9967.9967.9967.9967.99-
31 May 202467.5767.5767.5767.5767.57-
30 May 202467.4867.4867.4867.4867.48-
29 May 202468.6268.6268.6268.6268.62-
28 May 202468.9468.9468.9468.9468.94-
24 May 202468.5968.5968.5968.5968.59-
23 May 202467.9467.9467.9467.9467.94-
22 May 202468.0468.0468.0468.0468.04-
21 May 202468.2468.2468.2468.2468.24-
20 May 202468.1068.1068.1068.1068.10-
17 May 202467.6867.6867.6867.6867.68-
16 May 202467.6867.6867.6867.6867.68-
15 May 202468.0068.0068.0068.0068.00-
14 May 202466.8466.8466.8466.8466.84-
13 May 202466.4366.4366.4366.4366.43-
10 May 202466.5566.5566.5566.5566.55-
09 May 202466.4866.4866.4866.4866.48-
08 May 202466.2366.2366.2366.2366.23-
07 May 202466.3266.3266.3266.3266.32-
06 May 202466.2866.2866.2866.2866.28-
03 May 202465.3365.3365.3365.3365.33-
02 May 202464.1364.1364.1364.1364.13-
01 May 202463.3263.3263.3263.3263.32-
30 Apr 202463.5463.5463.5463.5463.54-
29 Apr 202464.6464.6464.6464.6464.64-
26 Apr 202464.6864.6864.6864.6864.68-
25 Apr 202463.4863.4863.4863.4863.48-
24 Apr 202463.7663.7663.7663.7663.76-
23 Apr 202463.9063.9063.9063.9063.90-
22 Apr 202462.8862.8862.8862.8862.88-
19 Apr 202462.2762.2762.2762.2762.27-
18 Apr 202463.7463.7463.7463.7463.74-
17 Apr 202464.1664.1664.1664.1664.16-
16 Apr 202464.8464.8464.8464.8464.84-
15 Apr 202464.7764.7764.7764.7764.77-
12 Apr 202465.9465.9465.9465.9465.94-
11 Apr 202466.8566.8566.8566.8566.85-
10 Apr 202465.8565.8565.8565.8565.85-
09 Apr 202466.2666.2666.2666.2666.26-
08 Apr 202466.2966.2966.2966.2966.29-
05 Apr 202466.3966.3966.3966.3966.39-
04 Apr 202465.3365.3365.3365.3365.33-
03 Apr 202466.3466.3466.3466.3466.34-
02 Apr 202466.0366.0366.0366.0366.03-
01 Apr 202466.5466.5466.5466.5466.54-
28 Mar 202466.5666.5666.5666.5666.56-
27 Mar 202466.6766.6766.6766.6766.67-
26 Mar 202466.6966.6966.6966.6966.69-
25 Mar 202466.9466.9466.9466.9466.94-
22 Mar 202467.2567.2567.2567.2567.25-
21 Mar 202467.2267.2267.2267.2267.22-
20 Mar 202466.9866.9866.9866.9866.98-
19 Mar 202466.2266.2266.2266.2266.22-
18 Mar 202465.7865.7865.7865.7865.78-
15 Mar 202465.2165.2165.2165.2165.21-
14 Mar 202465.9265.9265.9265.9265.92-
13 Mar 202465.8165.8165.8165.8165.81-
12 Mar 202466.1666.1666.1666.1666.16-
11 Mar 202464.8564.8564.8564.8564.85-
08 Mar 202465.3065.3065.3065.3065.30-
07 Mar 202466.1666.1666.1666.1666.16-
06 Mar 202465.1865.1865.1865.1865.18-
05 Mar 202464.8464.8464.8464.8464.84-
04 Mar 202466.0066.0066.0066.0066.00-
01 Mar 202466.1866.1866.1866.1866.18-
29 Feb 202465.2865.2865.2865.2865.28-
28 Feb 202464.7164.7164.7164.7164.71-
27 Feb 202464.9364.9364.9364.9364.93-
26 Feb 202464.9264.9264.9264.9264.92-
23 Feb 202465.0465.0465.0465.0465.04-
22 Feb 202465.1665.1665.1665.1665.16-
21 Feb 202462.9962.9962.9962.9962.99-
20 Feb 202463.3363.3363.3363.3363.33-
16 Feb 202464.0564.0564.0564.0564.05-
15 Feb 202464.5364.5364.5364.5364.53-
14 Feb 202464.5864.5864.5864.5864.58-
13 Feb 202463.6863.6863.6863.6863.68-
12 Feb 202464.4964.4964.4964.4964.49-
09 Feb 202465.0465.0465.0465.0465.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...