UK markets close in 6 hours

PIMCO Long-Term US Government Instl (PGOVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.96+0.09 (+0.65%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202413.9613.9613.9613.9613.96-
01 Jul 202413.8713.8713.8713.8713.87-
28 Jun 202414.0914.0914.0914.0914.09-
27 Jun 202414.3214.3214.3214.3214.32-
26 Jun 202414.2614.2614.2614.2614.26-
25 Jun 202414.4514.4514.4514.4514.45-
24 Jun 202414.4314.4314.4314.4314.43-
21 Jun 202414.3914.3914.3914.3914.39-
20 Jun 202414.3914.3914.3914.3914.39-
18 Jun 202414.4714.4714.4714.4714.47-
17 Jun 202414.3514.3514.3514.3514.35-
14 Jun 202414.4714.4714.4714.4714.47-
13 Jun 202414.3914.3914.3914.3914.39-
12 Jun 202414.2214.2214.2214.2214.22-
11 Jun 202414.1114.1114.1114.1114.11-
10 Jun 202413.9813.9813.9813.9813.98-
07 Jun 202414.0714.0714.0714.0714.07-
06 Jun 202414.3314.3314.3314.3314.33-
05 Jun 202414.3314.3314.3314.3314.33-
04 Jun 202414.2414.2414.2414.2414.24-
03 Jun 202414.1014.1014.1014.1014.10-
31 May 202413.8113.8113.8113.8113.81-
30 May 202413.8113.8113.8113.8113.81-
29 May 202413.6913.6913.6913.6913.69-
28 May 202413.8413.8413.8413.8413.84-
24 May 202414.0214.0214.0214.0214.02-
23 May 202413.9913.9913.9913.9913.99-
22 May 202414.0814.0814.0814.0814.08-
21 May 202414.0714.0714.0714.0714.07-
20 May 202414.0114.0114.0114.0114.01-
17 May 202414.0514.0514.0514.0514.05-
16 May 202414.1414.1414.1414.1414.14-
15 May 202414.1614.1614.1614.1614.16-
14 May 202413.9713.9713.9713.9713.97-
13 May 202413.9113.9113.9113.9113.91-
10 May 202413.8813.8813.8813.8813.88-
09 May 202413.9513.9513.9513.9513.95-
08 May 202413.8913.8913.8913.8913.89-
07 May 202413.9613.9613.9613.9613.96-
06 May 202413.8913.8913.8913.8913.89-
03 May 202413.8413.8413.8413.8413.84-
02 May 202413.7213.7213.7213.7213.72-
01 May 202413.6513.6513.6513.6513.65-
30 Apr 202413.5613.5613.5613.5613.56-
29 Apr 202413.6713.6713.6713.6713.67-
26 Apr 202413.5713.5713.5713.5713.57-
25 Apr 202413.5013.5013.5013.5013.50-
24 Apr 202413.5913.5913.5913.5913.59-
23 Apr 202413.6713.6713.6713.6713.67-
22 Apr 202413.6613.6613.6613.6613.66-
19 Apr 202413.6813.6813.6813.6813.68-
18 Apr 202413.6413.6413.6413.6413.64-
17 Apr 202413.7213.7213.7213.7213.72-
16 Apr 202413.5813.5813.5813.5813.58-
15 Apr 202413.6613.6613.6613.6613.66-
12 Apr 202413.8613.8613.8613.8613.86-
11 Apr 202413.7913.7913.7913.7913.79-
10 Apr 202413.8513.8513.8513.8513.85-
09 Apr 202414.1614.1614.1614.1614.16-
08 Apr 202414.0414.0414.0414.0414.04-
05 Apr 202414.0514.0514.0514.0514.05-
04 Apr 202414.2314.2314.2314.2314.23-
03 Apr 202414.1414.1414.1414.1414.14-
02 Apr 202414.1514.1514.1514.1514.15-
01 Apr 202414.2114.2114.2114.2114.21-
28 Mar 202414.4714.4714.4714.4714.47-
27 Mar 202414.4714.4714.4714.4714.47-
26 Mar 202414.3614.3614.3614.3614.36-
25 Mar 202414.3214.3214.3214.3214.32-
22 Mar 202414.3914.3914.3914.3914.39-
21 Mar 202414.2614.2614.2614.2614.26-
20 Mar 202414.2314.2314.2314.2314.23-
19 Mar 202414.2214.2214.2214.2214.22-
18 Mar 202414.1714.1714.1714.1714.17-
15 Mar 202414.2214.2214.2214.2214.22-
14 Mar 202414.2314.2314.2314.2314.23-
13 Mar 202414.4414.4414.4414.4414.44-
12 Mar 202414.5014.5014.5014.5014.50-
11 Mar 202414.6214.6214.6214.6214.62-
08 Mar 202414.6314.6314.6314.6314.63-
07 Mar 202414.6414.6414.6414.6414.64-
06 Mar 202414.6414.6414.6414.6414.64-
05 Mar 202414.5614.5614.5614.5614.56-
04 Mar 202414.3814.3814.3814.3814.38-
01 Mar 202414.4314.4314.4314.4314.43-
29 Feb 202414.3314.3314.3314.3314.33-
28 Feb 202414.2614.2614.2614.2614.26-
27 Feb 202414.1814.1814.1814.1814.18-
26 Feb 202414.2714.2714.2714.2714.27-
23 Feb 202414.3014.3014.3014.3014.30-
22 Feb 202414.1514.1514.1514.1514.15-
21 Feb 202414.1014.1014.1014.1014.10-
20 Feb 202414.2014.2014.2014.2014.20-
16 Feb 202414.1814.1814.1814.1814.18-
15 Feb 202414.2614.2614.2614.2614.26-
14 Feb 202414.1914.1914.1914.1914.19-
13 Feb 202414.1314.1314.1314.1314.13-
12 Feb 202414.3614.3614.3614.3614.36-
09 Feb 202414.3414.3414.3414.3414.34-
08 Feb 202414.3714.3714.3714.3714.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...