UK markets closed

Publicis Groupe S.A. (PGPEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
66.550.00 (0.00%)
At close: 10:29AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 202266.5566.5566.5566.5566.55-
27 Jan 202266.5566.5566.5566.5566.55-
26 Jan 202266.5566.5566.5566.5566.55100
25 Jan 202269.0669.0669.0669.0669.06-
24 Jan 202269.0669.0669.0669.0669.06-
21 Jan 202269.0669.0669.0669.0669.06-
20 Jan 202269.0669.0669.0669.0669.06500
19 Jan 202271.0071.0071.0071.0071.00-
18 Jan 202271.0071.0071.0071.0071.00-
14 Jan 202271.0071.0071.0071.0071.00-
13 Jan 202271.0071.0071.0071.0071.004,000
12 Jan 202269.6570.0069.6570.0070.001,400
11 Jan 202269.0069.0069.0069.0069.00-
10 Jan 202269.0069.0069.0069.0069.00-
07 Jan 202269.0069.0069.0069.0069.001,300
06 Jan 202268.6568.6568.3168.3168.31800
05 Jan 202268.0068.0068.0068.0068.00100
04 Jan 202268.1468.1468.1468.1468.14200
03 Jan 202265.3565.3565.3565.3565.35-
31 Dec 202165.3565.3565.3565.3565.35200
30 Dec 202167.1967.1967.1967.1967.19800
29 Dec 202167.9267.9266.9566.9566.95500
28 Dec 202164.1964.1964.1964.1964.19-
27 Dec 202164.1964.1964.1964.1964.19-
23 Dec 202164.1964.1964.1964.1964.19-
22 Dec 202164.1964.1964.1964.1964.19-
21 Dec 202164.1964.1964.1964.1964.19-
20 Dec 202164.1964.1964.1964.1964.19-
17 Dec 202164.1964.1964.1964.1964.19300
16 Dec 202164.7364.7363.5663.5663.56900
15 Dec 202163.7563.7563.7563.7563.75-
14 Dec 202163.7563.7563.7563.7563.75200
13 Dec 202163.6563.6563.6563.6563.65-
10 Dec 202163.6563.6563.6563.6563.65-
09 Dec 202163.6563.6563.6563.6563.65-
08 Dec 202163.6563.6563.6563.6563.65-
07 Dec 202163.6563.6563.6563.6563.65-
06 Dec 202163.6563.6563.6563.6563.65-
03 Dec 202163.6563.6563.6563.6563.65-
02 Dec 202163.6563.6563.6563.6563.65-
01 Dec 202163.6563.6563.6563.6563.65-
30 Nov 202163.6563.6563.6563.6563.654,600
29 Nov 202169.1469.1469.1469.1469.14-
26 Nov 202169.1469.1469.1469.1469.14-
24 Nov 202169.1469.1469.1469.1469.14-
23 Nov 202169.1469.1469.1469.1469.14100
22 Nov 202168.3169.1468.3169.1469.14300
19 Nov 202169.0069.0069.0069.0069.00100
18 Nov 202169.0069.0069.0069.0069.00200
17 Nov 202167.9167.9167.9167.9167.91-
16 Nov 202167.9167.9167.9167.9167.91-
15 Nov 202167.9167.9167.9167.9167.91400
12 Nov 202167.0967.0967.0967.0967.09-
11 Nov 202167.0967.0967.0967.0967.09-
10 Nov 202166.8067.1266.8067.0967.09700
09 Nov 202167.4867.4867.4867.4867.48-
08 Nov 202167.4867.4867.4867.4867.48100
05 Nov 202167.6167.6167.6167.6167.614,100
04 Nov 202167.6167.6167.6167.6167.61-
03 Nov 202167.6167.6167.6167.6167.61300
02 Nov 202168.0068.0068.0068.0068.001,000
01 Nov 202165.5065.5065.5065.5065.50-
29 Oct 202165.5065.5065.5065.5065.50-
28 Oct 202165.5065.5065.5065.5065.50-
27 Oct 202165.5065.5065.5065.5065.50-
26 Oct 202165.5065.5065.5065.5065.50800
25 Oct 202168.3968.3968.3968.3968.39-
22 Oct 202168.3968.3968.3968.3968.39-
21 Oct 202168.3968.3968.3968.3968.39-
20 Oct 202168.3968.3968.3968.3968.39-
19 Oct 202168.3968.3968.3968.3968.391,700
18 Oct 202167.6567.6567.6567.6567.65-
15 Oct 202167.6567.6567.6567.6567.65-
14 Oct 202167.6567.6567.6567.6567.65-
13 Oct 202167.6567.6567.6567.6567.65-
12 Oct 202167.6567.6567.6567.6567.65-
11 Oct 202167.6567.6567.6567.6567.65-
08 Oct 202167.6567.6567.6567.6567.65-
07 Oct 202167.6567.6567.6567.6567.65-
06 Oct 202167.6567.6567.6567.6567.65-
05 Oct 202167.6567.6567.6567.6567.65-
04 Oct 202167.6567.6567.6567.6567.65-
01 Oct 202167.6567.6567.6567.6567.65-
30 Sept 202167.6567.6567.6567.6567.65-
29 Sept 202167.6567.6567.6567.6567.65-
28 Sept 202167.6567.6567.6567.6567.65-
27 Sept 202167.6567.6567.6567.6567.65-
24 Sept 202167.6567.6567.6567.6567.65-
23 Sept 202167.6567.6567.6567.6567.65-
22 Sept 202167.6567.6567.6567.6567.65-
21 Sept 202167.6567.6567.6567.6567.65-
20 Sept 202167.6567.6567.6567.6567.65-
17 Sept 202167.6567.6567.6567.6567.65300
16 Sept 202166.6266.6266.6266.6266.62-
15 Sept 202166.6266.6266.6266.6266.62-
14 Sept 202166.6266.6266.6266.6266.621,100
13 Sept 202165.7265.7265.7265.7265.72-
10 Sept 202165.7265.7265.7265.7265.72-
09 Sept 202165.7265.7265.7265.7265.72200
08 Sept 202164.1064.1064.1064.1064.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...