Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.36
+1.46(+1.78%)
GOLD FUTURES
2,336.90
-9.50(-0.40%)
DOW
38,510.26
+270.28(+0.71%)
Bitcoin GBP
53,452.32
+182.70(+0.34%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Publicis Groupe S.A. (PGPEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

108.53

0.00

(0.00%)

As of 10:58AM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	108.53	108.53	108.53	108.53	108.53	588
19 Apr 2024	106.85	106.85	106.85	106.85	106.85	100
18 Apr 2024	107.47	107.47	106.48	106.48	106.48	1,000
17 Apr 2024	107.47	107.47	107.47	107.47	107.47	4,800
16 Apr 2024	107.48	107.48	107.47	107.47	107.47	3,900
15 Apr 2024	110.05	110.05	110.05	110.05	110.05	100
12 Apr 2024	105.59	105.59	105.59	105.59	105.59	-
11 Apr 2024	105.59	105.59	105.59	105.59	105.59	3,500
10 Apr 2024	105.59	105.59	105.59	105.59	105.59	-
09 Apr 2024	105.59	105.59	105.59	105.59	105.59	-
08 Apr 2024	105.59	105.59	105.59	105.59	105.59	-
05 Apr 2024	105.59	105.59	105.59	105.59	105.59	-
04 Apr 2024	105.59	105.59	105.59	105.59	105.59	-
03 Apr 2024	105.59	105.59	105.59	105.59	105.59	-
02 Apr 2024	105.59	105.59	105.59	105.59	105.59	-
01 Apr 2024	105.59	105.59	105.59	105.59	105.59	-
28 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
27 Mar 2024	105.59	105.59	105.59	105.59	105.59	2,000
26 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
25 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
22 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
21 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
20 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
19 Mar 2024	105.59	105.59	105.59	105.59	105.59	7,500
18 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
15 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
14 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
13 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
12 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
11 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
08 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
07 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
06 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
05 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
04 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
01 Mar 2024	105.59	105.59	105.59	105.59	105.59	-
29 Feb 2024	106.00	106.00	105.59	105.59	105.59	5,900
28 Feb 2024	102.60	102.60	102.60	102.60	102.60	-
27 Feb 2024	102.60	102.60	102.60	102.60	102.60	-
26 Feb 2024	102.60	102.60	102.60	102.60	102.60	-
23 Feb 2024	102.60	102.60	102.60	102.60	102.60	-
22 Feb 2024	102.60	102.60	102.60	102.60	102.60	-
21 Feb 2024	102.60	102.60	102.60	102.60	102.60	-
20 Feb 2024	102.60	102.60	102.60	102.60	102.60	-
16 Feb 2024	102.60	102.60	102.60	102.60	102.60	800
15 Feb 2024	102.60	102.60	102.60	102.60	102.60	-
14 Feb 2024	102.60	102.60	102.60	102.60	102.60	1,800
13 Feb 2024	102.60	102.60	102.60	102.60	102.60	-
12 Feb 2024	102.60	102.60	102.60	102.60	102.60	100
09 Feb 2024	101.00	101.00	101.00	101.00	101.00	15,000
08 Feb 2024	101.00	101.00	101.00	101.00	101.00	1,600
07 Feb 2024	101.00	101.00	101.00	101.00	101.00	-
06 Feb 2024	101.00	101.00	101.00	101.00	101.00	-
05 Feb 2024	101.00	101.00	101.00	101.00	101.00	-
02 Feb 2024	101.00	101.00	101.00	101.00	101.00	300
01 Feb 2024	96.10	96.10	96.10	96.10	96.10	-
31 Jan 2024	96.10	96.10	96.10	96.10	96.10	-
30 Jan 2024	96.10	96.10	96.10	96.10	96.10	12,100
29 Jan 2024	96.10	96.10	96.10	96.10	96.10	-
26 Jan 2024	96.10	96.10	96.10	96.10	96.10	100
25 Jan 2024	96.10	96.10	96.10	96.10	96.10	-
24 Jan 2024	95.84	96.10	95.84	96.10	96.10	800
23 Jan 2024	94.35	94.35	94.35	94.35	94.35	400
22 Jan 2024	92.95	92.95	92.95	92.95	92.95	-
19 Jan 2024	92.95	92.95	92.95	92.95	92.95	-
18 Jan 2024	92.95	92.95	92.95	92.95	92.95	-
17 Jan 2024	92.95	92.95	92.95	92.95	92.95	-
16 Jan 2024	92.95	92.95	92.95	92.95	92.95	-
12 Jan 2024	92.95	92.95	92.95	92.95	92.95	-
11 Jan 2024	92.95	92.95	92.95	92.95	92.95	1,000
10 Jan 2024	93.00	93.00	92.95	92.95	92.95	2,200
09 Jan 2024	92.60	92.60	92.60	92.60	92.60	1,600
08 Jan 2024	92.60	92.60	92.60	92.60	92.60	-
05 Jan 2024	92.60	92.60	92.60	92.60	92.60	200
04 Jan 2024	90.15	90.15	90.15	90.15	90.15	-
03 Jan 2024	90.90	90.90	90.10	90.15	90.15	3,200
02 Jan 2024	93.33	93.33	93.33	93.33	93.33	-
29 Dec 2023	93.33	93.33	93.33	93.33	93.33	-
28 Dec 2023	93.33	93.33	93.33	93.33	93.33	-
27 Dec 2023	93.33	93.33	93.33	93.33	93.33	-
26 Dec 2023	93.33	93.33	93.33	93.33	93.33	300
22 Dec 2023	90.30	90.30	90.30	90.30	90.30	1,400
21 Dec 2023	90.30	90.30	90.30	90.30	90.30	-
20 Dec 2023	90.30	90.30	90.30	90.30	90.30	-
19 Dec 2023	90.30	90.30	90.30	90.30	90.30	-
18 Dec 2023	90.30	90.30	90.30	90.30	90.30	-
15 Dec 2023	90.30	90.30	90.30	90.30	90.30	500
14 Dec 2023	84.70	84.70	84.70	84.70	84.70	-
13 Dec 2023	84.70	84.70	84.70	84.70	84.70	-
12 Dec 2023	84.70	84.70	84.70	84.70	84.70	-
11 Dec 2023	84.70	84.70	84.70	84.70	84.70	-
08 Dec 2023	85.50	85.50	84.70	84.70	84.70	400
07 Dec 2023	85.15	85.15	85.15	85.15	85.15	-
06 Dec 2023	85.15	85.15	85.15	85.15	85.15	-
05 Dec 2023	85.15	85.15	85.15	85.15	85.15	100
04 Dec 2023	84.91	84.91	84.91	84.91	84.91	-
01 Dec 2023	84.91	84.91	84.91	84.91	84.91	-
30 Nov 2023	84.91	84.91	84.91	84.91	84.91	300
29 Nov 2023	81.67	81.67	81.67	81.67	81.67	-
28 Nov 2023	81.67	81.67	81.67	81.67	81.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.36+1.46(+1.78%)

GOLD FUTURES2,336.90-9.50(-0.40%)

DOW38,510.26+270.28(+0.71%)

Bitcoin GBP53,452.32+182.70(+0.34%)

What is the true cost of the UK state pension?

Publicis Groupe S.A. (PGPEF)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.36
+1.46(+1.78%)

GOLD FUTURES
2,336.90
-9.50(-0.40%)

DOW
38,510.26
+270.28(+0.71%)

Bitcoin GBP
53,452.32
+182.70(+0.34%)