How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

203.92

+0.32

(+0.16%)

At close: 04:00PM EDT

204.40

+0.48

(+0.24%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
120.50	0.00	-	1	1	90.00	-	-	-	-	-
-	-	-	-	-	95.00	0.35	0.00	-	-	1
104.00	0.00	-	-	10	100.00	-	-	-	-	-
-	-	-	-	-	110.00	1.05	0.00	-	1	1
104.83	0.00	-	-	1	115.00	0.80	0.00	-	10	10
75.10	0.00	-	2	2	135.00	-	-	-	-	-
72.75	0.00	-	5	2	140.00	-	-	-	-	-
-	-	-	-	-	145.00	0.55	0.00	-	20	20
60.00	0.00	-	1	2	150.00	3.20	0.00	-	38	38
-	-	-	-	-	155.00	0.95	0.00	-	2	28
-	-	-	-	-	160.00	1.37	0.00	-	3	157
44.50	0.00	-	6	0	165.00	2.10	0.00	-	6	555
46.60	0.00	-	2	25	170.00	1.85	0.00	-	1	40
41.10	0.00	-	4	4	175.00	2.65	0.00	-	2	13
29.53	0.00	-	1	4	180.00	2.71	0.00	-	1	44
35.75	0.00	-	2	22	185.00	4.42	0.00	-	3	56
31.08	0.00	-	1	7	190.00	6.00	0.00	-	16	180
21.10	0.00	-	3	5	195.00	7.00	+0.30	+4.48%	29	382
19.50	+2.97	+17.97%	1	121	200.00	9.30	0.00	-	8	314
11.33	0.00	-	16	86	210.00	14.00	0.00	-	2	204
9.75	0.00	-	5	216	220.00	13.50	0.00	-	2	73
4.20	0.00	-	5	195	230.00	22.00	0.00	-	-	2
2.62	0.00	-	4	258	240.00	30.50	0.00	-	-	1
2.00	+0.40	+25.00%	1	20	250.00	-	-	-	-	-
0.90	0.00	-	3	423	260.00	-	-	-	-	-
1.05	0.00	-	2	277	270.00	-	-	-	-	-
1.06	0.00	-	2	1	280.00	-	-	-	-	-
0.75	0.00	-	1	1	290.00	-	-	-	-	-
0.51	0.00	-	1	2	300.00	-	-	-	-	-
0.75	0.00	-	3	4	310.00	-	-	-	-	-