The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.43 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 1 | 3 |
| 41.81 | 0.00 | - | - | 1 | 150.00 | 1.75 | 0.00 | - | 1 | 5 |
| 57.77 | 0.00 | - | 1 | 7 | 155.00 | 2.25 | 0.00 | - | 1 | 2 |
| 33.22 | 0.00 | - | - | 2 | 160.00 | 1.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 10 | 1,206 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 175.00 | 2.42 | 0.00 | - | 2 | 2 |
| 31.13 | 0.00 | - | 2 | 25 | 185.00 | 4.20 | +0.10 | +2.44% | 1 | 11 |
| 24.90 | 0.00 | - | 1 | 7 | 190.00 | 6.00 | 0.00 | - | 3 | 10 |
| 30.40 | 0.00 | - | 2 | 19 | 195.00 | 7.50 | 0.00 | - | 1 | 66 |
| 22.00 | +1.76 | +8.70% | 7 | 19 | 200.00 | 10.21 | 0.00 | - | 1 | 63 |
| 15.55 | 0.00 | - | 1 | 6 | 210.00 | 13.60 | 0.00 | - | 1 | 140 |
| 8.30 | 0.00 | - | 1 | 28 | 220.00 | 15.10 | 0.00 | - | 40 | 81 |
| 7.07 | -1.03 | -12.72% | 10 | 104 | 230.00 | 23.96 | 0.00 | - | 10 | 10 |
| 8.60 | 0.00 | - | 12 | 0 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 22 | 250.00 | 41.20 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 7 | 15 | 260.00 | 46.00 | 0.00 | - | 20 | 20 |
| 1.55 | 0.00 | - | 2 | 145 | 270.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.