The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00135000 | 2024-03-21 10:24AM EDT | 2024-08-16 | 73.20 | 80.00 | 84.70 | 0.00 | - | 8 | 3 | 97.27% |
| PGR241018C00135000 | 2024-03-15 1:11PM EDT | 2024-10-18 | 75.10 | 71.00 | 75.70 | 0.00 | - | 2 | 2 | 0.00% |
| PGR241220C00135000 | 2024-03-08 2:26PM EDT | 2024-12-20 | 68.87 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 58.36% |
| PGR250117C00135000 | 2024-02-26 3:04PM EDT | 2025-01-17 | 65.20 | 75.50 | 80.00 | 0.00 | - | 1 | 51 | 48.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00135000 | 2024-04-11 3:49PM EDT | 2024-08-16 | 0.49 | 0.00 | 2.30 | 0.00 | - | 2 | 10 | 61.60% |
| PGR241220P00135000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 12 | 47.00% |
| PGR250117P00135000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 1.12 | 0.50 | 2.35 | -0.45 | -28.66% | 1 | 255 | 42.05% |
| PGR260116P00135000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 3.52 | 1.50 | 4.00 | 0.00 | - | 2 | 8 | 30.41% |
© 2024 Yahoo. All rights reserved.