The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00140000 | 2024-03-26 10:30AM EDT | 2024-08-16 | 72.60 | 70.30 | 74.00 | 0.00 | - | 1 | 2 | 55.32% |
| PGR241018C00140000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 70.05 | 64.50 | 68.80 | 0.00 | - | 5 | 5 | 0.00% |
| PGR250117C00140000 | 2024-04-05 3:28PM EDT | 2025-01-17 | 77.60 | 72.50 | 76.90 | 0.00 | - | 1 | 147 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00140000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 73.44% |
| PGR240816P00140000 | 2024-05-23 1:25PM EDT | 2024-08-16 | 0.36 | 0.10 | 0.80 | 0.00 | - | 9 | 31 | 53.22% |
| PGR241115P00140000 | 2024-05-28 3:30PM EDT | 2024-11-15 | 0.45 | 0.30 | 2.90 | 0.00 | - | 2 | 2 | 48.79% |
| PGR241220P00140000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.95 | 0.00 | - | - | 1 | 44.60% |
| PGR250117P00140000 | 2024-04-05 1:51PM EDT | 2025-01-17 | 1.68 | 1.30 | 1.45 | 0.00 | - | 50 | 268 | 34.89% |
| PGR260116P00140000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 4.10 | 1.50 | 4.40 | 0.00 | - | 1 | 5 | 29.36% |
© 2024 Yahoo. All rights reserved.