Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

211.18

+4.25

(+2.05%)

At close: 04:00PM EDT

211.25

+0.07

(+0.03%)

Pre-market:

09:01AM EDT

In the money

Show:ListStraddle

Strike:205.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PGR240621C00205000	2024-05-31 4:00PM EDT	2024-06-21	8.40	0.00	0.00	0.00	-	261	238	0.00%
PGR240719C00205000	2024-05-31 3:58PM EDT	2024-07-19	11.37	0.00	0.00	0.00	-	81	86	0.00%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PGR240621P00205000	2024-05-31 3:55PM EDT	2024-06-21	1.95	0.00	0.00	0.00	-	114	1,620	3.13%
PGR240719P00205000	2024-05-31 3:38PM EDT	2024-07-19	4.80	0.00	0.00	0.00	-	28	326	1.56%