The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00225000 | 2024-06-13 10:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | -0.07 | -41.18% | 1 | 1,014 | 45.70% |
| PGR240719C00225000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 2.20 | 1.05 | 1.60 | +0.85 | +62.96% | 3 | 231 | 30.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00225000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 15.50 | 19.30 | 23.30 | 0.00 | - | 5 | 0 | 77.27% |
| PGR240719P00225000 | 2024-06-12 1:18PM EDT | 2024-07-19 | 21.40 | 20.00 | 23.00 | 0.00 | - | 2 | 4 | 32.80% |
© 2024 Yahoo. All rights reserved.