The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00260000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.65 | +0.30 | +200.00% | 1 | 348 | 27.81% |
| PGR241018C00260000 | 2024-05-22 10:58AM EDT | 2024-10-18 | 1.44 | 1.15 | 3.20 | -0.01 | -0.69% | 4 | 206 | 31.06% |
| PGR241115C00260000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.75 | 1.05 | 1.40 | 0.00 | - | 7 | 15 | 22.41% |
| PGR241220C00260000 | 2024-05-21 10:28AM EDT | 2024-12-20 | 3.00 | 1.50 | 4.90 | 0.00 | - | 1 | 133 | 29.85% |
| PGR250117C00260000 | 2024-05-23 11:36AM EDT | 2025-01-17 | 2.50 | 3.10 | 5.50 | 0.00 | - | 2 | 115 | 29.21% |
| PGR260116C00260000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 14.90 | 13.30 | 18.00 | 0.00 | - | 25 | 27 | 31.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241115P00260000 | 2024-04-19 11:50AM EDT | 2024-11-15 | 46.00 | 48.50 | 52.90 | 0.00 | - | 20 | 20 | 30.77% |
© 2024 Yahoo. All rights reserved.